สรุป SET100 วันนี้ BTS บวกสูงสุด 5%

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) BTS 2.34 0.12 5.41 75,900,689.00 175,143.97 CRC 19.50 1.00 5.41 29,233,728.00 565,309.83 MTC 32.00 1.50 4.92 16,570,229.00 525,455.93 JMART 7.55 0.35 4.86 8,059,658.00 59,957.30 STA 13.20 0.60 4.76 10,257,430.00 132,628.90 STECON 7.70 0.30 4.05 25,525,025.00 193,715.97 GLOBAL 6.75 0.25 3.85 13,149,344.00 88,981.25 BANPU 5.50 0.20 3.77 90,057,502.00 490,171.75 BH 155.50 5.50 3.67 10,838,648.00 1,673,929.43 BDMS 20.20 0.70 3.59 150,803,476.00 3,022,216.04 TIDLOR 17.50 0.60 3.55 14,028,283.00 244,051.46 DELTA 173.00 5.00 2.98 21,262,302.00 3,665,037.11 AWC 2.08 0.06 2.97 86,016,432.00 178,863.67 SISB 10.40 0.30 2.97 2,914,302.00 30,258.36 SAWAD 24.50 0.70 2.94 20,414,387.00 502,915.25 CPALL 44.75 1.25 2.87 41,605,194.00 1,840,969.32 DOHOME 3.60 0.10 2.86 27,500,109.00 98,893.67 JMT 9.00 0.25 2.86 12,223,964.00 109,408.42 OR 14.60 0.40 2.82 32,135,059.00 465,875.23 ERW 2.24 0.06 2.75 15,124,852.00 33,932.91 CHG 1.58 0.04 2.60 21,748,215.00 34,085.23 BCP 30.00 0.75 2.56 5,543,518.00 165,484.83 RATCH 30.75 0.75 2.50 4,146,216.00 126,006.44 AOT 53.00 1.25 2.42 23,828,390.00 1,260,316.13 SPALI 17.30 0.40 2.37 4,299,644.00 74,490.49 CENTEL 34.00 0.75 2.26 7,389,309.00 252,145.03 HMPRO 6.90 0.15 2.22 45,507,475.00 312,629.24 SIRI 1.38 0.03 2.22 130,218,003.00 180,078.61 GUNKUL 1.85 0.04 2.21 14,679,596.00 27,087.17 ICHI 13.90 0.30 2.21 11,524,795.00 160,985.17 SJWD 7.15 0.15 2.14 3,044,024.00 21,702.16 PR9 19.30 0.40 2.12 5,390,319.00 104,844.29 BJC 14.50 0.30 2.11 8,812,939.00 127,364.20 EA 2.90 0.06 2.11 66,685,655.00 191,741.39 LH 3.94 0.08 2.07 35,614,614.00 140,098.49 COM7 20.20 0.40 2.02 13,693,806.00 275,298.08 PTG 7.60 0.15 2.01 3,495,379.00 26,448.58 BCH 10.30 0.20 1.98 13,399,839.00 137,887.10 BEM 5.30 0.10 1.92 84,063,813.00 442,319.87 KKP 69.00 1.25 1.85 10,965,554.00 765,230.24 WHA 3.32 0.06 1.84 85,248,797.00 283,288.28 RCL 28.50 0.50 1.79 2,190,177.00 62,149.04 GULF 46.25 0.75 1.65 54,534,721.00 2,511,518.95 PTT 33.75 0.50 1.50 105,165,408.00 3,516,317.42 MINT 22.80 0.30 1.33 32,479,396.00 745,497.86 BA 15.60 0.20 1.30 4,431,505.00 69,422.40 EGCO 117.00 1.50 1.30 1,021,003.00 118,721.10 PTTGC 24.20 0.30 1.26 27,503,028.00 665,137.71 AP 8.80 0.10 1.15 3,607,753.00 31,765.38 PLANB 3.66 0.04 1.10 16,232,369.00 59,211.04 CCET 5.10 0.05 0.99 24,489,904.00 123,835.98 SCC 211.00 2.00 0.96 2,580,638.00 542,676.04 TLI 10.90 0.10 0.93 14,374,085.00 157,582.70 KTC 27.75 0.25 0.91 12,590,469.00 349,329.75 ADVANC 343.00 3.00 0.88 4,145,151.00 1,422,884.20 PTTEP 117.50 1.00 0.86 6,207,023.00 726,463.87 TFG 4.86 0.04 0.83 13,665,846.00 66,534.05 CK 12.80 0.10 0.79 13,931,988.00 179,265.79 QH 1.31 0.01 0.77 21,329,275.00 28,112.19 PRM 7.20 0.05 0.70 5,721,935.00 41,159.12 AMATA 15.80 0.10 0.64 12,323,649.00 195,398.68 HANA 16.90 0.10 0.60 9,591,407.00 161,522.78 BBL 170.50 1.00 0.59 5,592,951.00 954,730.37 CBG 44.50 0.25 0.56 5,434,729.00 241,263.50 IVL 19.30 0.10 0.52 25,179,181.00 483,068.03 KBANK 192.50 1.00 0.52 7,572,444.00 1,459,956.67 M 19.70 0.10 0.51 4,154,020.00 81,982.04 CPN 57.50 0.25 0.44 7,924,730.00 458,370.51 TCAP 59.00 0.25 0.43 1,872,966.00 110,296.48 SCB 139.50 0.50 0.36 6,664,972.00 932,560.26 AEONTS 98.00 0.00 0.00 771,308.00 75,381.80 AURA 13.40 0.00 0.00 1,026,235.00 13,776.83 BCPG 7.25 0.00 0.00 6,118,703.00 44,634.38 BGRIM 13.90 0.00 0.00 7,421,777.00 103,718.94 BTG 18.70 0.00 0.00 2,805,060.00 52,775.83 GFPT 10.20 0.00 0.00 506,015.00 5,129.56 GPSC 39.00 0.00 0.00 5,373,389.00 210,055.33 JAS 1.33 0.00 0.00 7,995,541.00 10,693.42 KCE 18.60 0.00 0.00 9,021,165.00 167,315.39 KTB 29.00 0.00 0.00 56,274,064.00 1,631,459.09 SCGP 20.90 0.00 0.00 10,732,745.00 224,894.63 STGT 9.60 0.00 0.00 1,996,026.00 19,262.46 TOP 39.75 0.00 0.00 11,011,432.00 439,087.42 TRUE 12.30 0.00 0.00 158,288,517.00 1,958,621.49 TTB 2.04 0.00 0.00 156,770,567.00 320,795.44 VGI 0.92 0.00 0.00 38,023,703.00 35,196.36 TISCO 110.50 -0.50 -0.45 4,816,197.00 533,078.46 BLA 20.60 -0.10 -0.48 2,140,018.00 44,289.76 OSP 17.30 -0.10 -0.57 12,224,276.00 212,594.09 BAM 8.10 -0.05 -0.61 12,230,548.00 100,203.99 TOA 14.00 -0.10 -0.71 783,045.00 11,084.06 IRPC 1.18 -0.01 -0.84 55,312,007.00 64,873.77 TASCO 14.30 -0.20 -1.38 2,861,063.00 41,245.43 CPF 21.30 -0.30 -1.39 33,990,782.00 717,290.07 MEGA 34.50 -0.50 -1.43 1,315,638.00 45,806.46 MOSHI 34.25 -0.50 -1.44 653,490.00 22,527.38 AAV 1.22 -0.02 -1.61 103,713,004.00 127,046.07 SPRC 6.60 -0.15 -2.22 18,765,696.00 125,503.32 JTS 55.25 -1.75 -3.07 1,838,470.00 102,157.02 TU 12.20 -0.40 -3.17 34,502,959.00 422,921.13