สรุป SET100 วันนี้ BTG บวกสูงสุด 13%

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) BTG 24.20 2.80 13.08 48,130,489.00 1,133,543.72 STGT 10.50 0.90 9.38 27,868,539.00 288,452.68 STA 17.70 0.90 5.36 25,556,890.00 453,492.45 GPSC 33.50 1.50 4.69 16,477,047.00 552,523.59 SCC 203.00 8.00 4.10 8,126,717.00 1,632,683.22 CPF 20.80 0.80 4.00 64,390,494.00 1,325,709.61 BLA 19.90 0.60 3.11 2,066,797.00 40,846.91 TASCO 13.40 0.40 3.08 3,626,668.00 47,814.27 AURA 13.80 0.40 2.99 2,817,658.00 38,362.60 AOT 52.25 1.50 2.96 52,936,580.00 2,749,647.24 AAV 1.11 0.03 2.78 50,232,159.00 55,183.45 GULF 58.25 1.50 2.64 66,484,739.00 3,844,472.82 PRM 7.90 0.20 2.60 6,399,573.00 50,193.72 BANPU 6.10 0.15 2.52 91,961,759.00 558,431.75 RCL 31.75 0.75 2.42 3,089,964.00 96,552.94 SAWAD 22.30 0.50 2.29 16,293,997.00 360,842.43 BJC 14.00 0.30 2.19 6,704,503.00 93,599.68 CBG 36.00 0.75 2.13 3,472,935.00 124,100.64 TU 11.10 0.20 1.83 10,642,208.00 117,728.15 BGRIM 11.40 0.20 1.79 14,538,349.00 166,016.28 KTC 29.00 0.50 1.75 16,801,450.00 486,882.25 TFG 8.85 0.15 1.72 49,454,352.00 431,071.66 GUNKUL 2.44 0.04 1.67 85,788,925.00 208,947.67 PLANB 3.72 0.06 1.64 6,489,820.00 23,985.33 GFPT 9.40 0.15 1.62 7,148,508.00 67,631.72 BA 13.20 0.20 1.54 4,551,773.00 59,841.36 PTTGC 33.00 0.50 1.54 35,258,690.00 1,162,345.33 MEGA 34.25 0.50 1.48 484,706.00 16,516.78 SPRC 6.95 0.10 1.46 34,862,607.00 242,201.21 CK 14.70 0.20 1.38 2,854,576.00 42,113.70 TCAP 56.75 0.75 1.34 2,155,114.00 121,947.27 IVL 23.00 0.30 1.32 19,540,140.00 450,260.00 DOHOME 3.14 0.04 1.29 13,996,454.00 43,817.12 VGI 0.84 0.01 1.20 146,657,368.00 123,942.73 JMT 8.50 0.10 1.19 7,169,490.00 60,882.30 LH 3.70 0.04 1.09 21,177,897.00 78,276.34 IRPC 1.92 0.02 1.05 241,784,443.00 469,890.77 BTS 2.04 0.02 0.99 66,567,343.00 136,770.48 TLI 10.30 0.10 0.98 17,531,654.00 180,599.82 AWC 2.08 0.02 0.97 43,735,463.00 90,999.76 PTTEP 159.50 1.50 0.95 20,966,669.00 3,344,067.48 QH 1.36 0.01 0.74 6,294,028.00 8,522.07 CHG 1.41 0.01 0.71 11,104,953.00 15,680.69 OSP 14.40 0.10 0.70 12,804,703.00 184,002.89 AP 8.25 0.05 0.61 4,491,948.00 37,101.39 BH 164.00 1.00 0.61 5,119,656.00 844,473.18 BDMS 18.40 0.10 0.55 81,347,088.00 1,493,384.38 M 18.60 0.10 0.54 1,569,790.00 29,204.78 BCH 9.45 0.05 0.53 12,487,334.00 117,931.26 TOP 48.50 0.25 0.52 15,455,205.00 753,912.39 COM7 21.70 0.10 0.46 12,037,038.00 263,292.91 AEONTS 88.50 0.25 0.28 156,161.00 13,817.00 BAM 6.80 0.00 0.00 14,188,273.00 96,789.89 BCP 39.50 0.00 0.00 9,875,106.00 392,329.99 BCPG 6.45 0.00 0.00 12,313,072.00 80,183.14 BEM 5.10 0.00 0.00 25,016,389.00 128,551.35 ICHI 12.00 0.00 0.00 13,311,703.00 160,253.51 JMART 6.45 0.00 0.00 3,445,012.00 22,291.25 KTB 35.00 0.00 0.00 42,004,957.00 1,474,072.24 MINT 21.50 0.00 0.00 22,826,745.00 489,479.10 MOSHI 35.00 0.00 0.00 457,582.00 15,934.67 MTC 27.75 0.00 0.00 18,347,968.00 507,996.16 OR 12.30 0.00 0.00 55,391,400.00 687,073.11 PR9 16.20 0.00 0.00 987,924.00 16,084.32 PTT 34.50 0.00 0.00 91,969,842.00 3,199,317.65 RATCH 29.50 0.00 0.00 3,976,990.00 117,491.26 SIRI 1.36 0.00 0.00 29,674,611.00 40,502.06 SISB 10.10 0.00 0.00 1,268,068.00 12,929.42 TOA 12.50 0.00 0.00 1,685,295.00 21,141.09 ADVANC 367.00 -1.00 -0.27 6,218,508.00 2,280,566.00 SCB 145.50 -0.50 -0.34 19,186,412.00 2,801,895.02 TISCO 112.50 -0.50 -0.44 3,574,682.00 403,466.37 SCGP 19.50 -0.10 -0.51 16,583,054.00 323,631.41 KBANK 191.00 -1.00 -0.52 11,707,029.00 2,239,239.50 AMATA 18.90 -0.10 -0.53 13,278,813.00 254,396.38 CPALL 44.00 -0.25 -0.56 48,848,858.00 2,168,946.54 PTG 8.45 -0.05 -0.59 35,211,186.00 305,096.69 SPALI 16.30 -0.10 -0.61 2,673,840.00 43,594.80 KKP 75.50 -0.50 -0.66 3,768,675.00 284,415.37 SJWD 7.15 -0.05 -0.69 3,951,632.00 28,132.90 TIDLOR 14.30 -0.10 -0.69 26,272,058.00 374,347.75 DELTA 276.00 -2.00 -0.72 14,909,660.00 4,137,731.05 EA 2.58 -0.02 -0.77 35,908,054.00 93,298.45 ERW 2.42 -0.02 -0.82 13,223,738.00 32,120.11 HMPRO 6.05 -0.05 -0.82 46,867,017.00 284,467.17 TTB 2.28 -0.02 -0.87 349,421,778.00 805,259.38 JAS 1.12 -0.01 -0.88 25,359,221.00 28,823.51 KCE 22.30 -0.20 -0.89 18,798,606.00 420,775.80 EGCO 110.50 -1.00 -0.90 1,122,455.00 124,674.00 CRC 18.10 -0.20 -1.09 17,787,538.00 324,365.40 BBL 167.50 -2.00 -1.18 7,636,070.00 1,284,642.10 WHA 4.12 -0.06 -1.44 91,234,560.00 378,656.29 CCET 4.72 -0.08 -1.67 18,942,194.00 90,263.49 STECON 11.00 -0.20 -1.79 9,178,515.00 102,241.70 GLOBAL 5.40 -0.10 -1.82 25,133,937.00 136,169.93 TRUE 13.70 -0.30 -2.14 219,128,419.00 3,009,489.93 HANA 27.75 -0.75 -2.63 19,985,394.00 558,164.04 CPN 61.25 -1.75 -2.78 16,043,281.00 992,540.68 CENTEL 32.50 -1.25 -3.70 8,428,710.00 274,389.40 JTS 52.00 -2.25 -4.15 626,965.00 33,271.31