สรุป SET100 เช้านี้ PTTEP บวกสูงสุด 3%

หลักทรัพย์ เปิด ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) PTTEP 146.00 146 4.00 2.83 35,071,179 5,096,688.99 RCL 30.75 32 0.25 0.8 4,253,586 132,011.50 EA 2.50 3 0.02 0.76 29,661,370 75,304.60 BAM 6.75 7 0.00 0 14,946,735 101,484.28 BANPU 6.20 6 0.00 0 116,257,831 703,189.27 BCH 9.20 10 0.00 0 7,503,902 70,269.51 BTG 21.20 22 0.00 0 3,455,373 73,668.18 COM7 21.50 22 0.00 0 8,134,645 176,978.77 TFG 5.90 6 0.00 0 18,020,610 107,156.51 TISCO 111.00 112 -0.50 -0.45 4,796,070 531,714.90 HANA 20.60 21 -0.10 -0.47 48,347,043 1,025,302.41 M 18.40 19 -0.10 -0.52 2,274,373 42,111.45 BDMS 18.50 19 -0.10 -0.52 72,887,292 1,367,340.31 KCE 17.30 18 -0.10 -0.54 10,085,199 180,182.88 JMT 8.35 9 -0.05 -0.57 16,407,182 140,305.87 AP 8.20 8 -0.05 -0.59 12,997,327 109,426.13 TASCO 12.50 13 -0.10 -0.78 3,640,842 45,577.63 TU 10.50 11 -0.10 -0.92 10,405,115 110,416.05 BTS 1.99 2 -0.02 -0.96 51,325,451 103,439.76 VGI 0.92 1 -0.01 -1 99,563,448 94,018.53 LH 3.58 4 -0.04 -1.07 42,896,419 155,475.21 SPRC 7.70 8 -0.10 -1.3 23,651,586 178,320.20 STA 14.70 15 -0.20 -1.32 20,450,427 303,361.01 SCB 140.50 142 -2.00 -1.39 15,689,491 2,219,639.53 ICHI 13.50 14 -0.20 -1.42 5,257,368 71,939.01 BH 165.00 170 -2.50 -1.45 5,857,033 979,308.36 PTT 33.00 34 -0.50 -1.47 71,772,276 2,377,775.12 KTB 32.00 33 -0.50 -1.48 65,819,148 2,150,656.75 TRUE 12.50 13 -0.20 -1.52 142,324,745 1,803,070.35 JMART 6.05 6 -0.10 -1.54 6,127,768 38,313.63 BLA 18.90 19 -0.30 -1.55 1,225,534 23,097.42 AEONTS 87.00 89 -1.50 -1.66 419,237 36,588.33 PTG 8.00 8 -0.15 -1.75 6,717,233 54,701.28 BEM 5.35 6 -0.10 -1.77 24,967,130 135,589.82 OR 10.80 11 -0.20 -1.77 64,160,826 689,207.10 JAS 1.07 1 -0.02 -1.79 19,630,713 21,175.18 TTB 2.16 2 -0.04 -1.82 292,416,610 629,451.40 JTS 49.00 53 -1.00 -1.84 854,395 43,281.07 AAV 0.99 1 -0.02 -1.85 158,268,816 160,131.94 PTTGC 25.00 26 -0.50 -1.9 19,321,078 487,069.99 AWC 1.98 2 -0.04 -1.92 97,008,643 193,374.36 PRM 7.20 7 -0.15 -2 6,147,949 44,627.93 WHA 3.74 4 -0.08 -2.01 119,426,429 458,176.00 CHG 1.45 1 -0.03 -2.03 10,626,545 15,277.44 BA 12.00 14 -0.30 -2.14 15,015,382 193,224.91 BJC 13.00 14 -0.30 -2.17 5,930,170 77,992.40 QH 1.33 1 -0.03 -2.17 13,614,024 18,182.92 AMATA 16.90 18 -0.40 -2.21 17,465,771 302,587.51 GFPT 8.70 9 -0.20 -2.21 1,455,063 12,699.75 EGCO 110.00 110 -2.50 -2.22 1,271,944 139,140.06 PLANB 4.06 4 -0.10 -2.3 9,288,356 38,420.96 SPALI 16.60 17 -0.40 -2.31 3,202,163 53,547.23 BBL 162.00 163 -4.00 -2.4 11,405,071 1,839,954.51 TLI 9.55 10 -0.25 -2.45 15,471,129 151,108.67 STECON 11.30 12 -0.30 -2.48 26,713,499 307,714.55 KTC 27.50 29 -0.75 -2.54 23,102,558 645,888.79 CPALL 46.25 47 -1.25 -2.58 35,517,960 1,650,469.86 RATCH 27.50 28 -0.75 -2.59 5,377,693 149,175.81 CPF 18.20 19 -0.50 -2.62 34,696,408 637,762.56 TCAP 54.50 55 -1.50 -2.64 3,505,655 191,430.69 KBANK 179.00 183 -5.00 -2.66 20,859,010 3,771,439.40 OSP 14.00 15 -0.40 -2.68 11,094,823 157,243.03 SISB 10.60 11 -0.30 -2.7 1,467,040 15,545.96 CRC 17.10 18 -0.50 -2.75 16,177,518 279,824.87 KKP 70.00 71 -2.00 -2.76 6,042,569 424,162.90 ADVANC 348.00 351 -10.00 -2.77 7,729,554 2,685,535.67 AOT 46.75 49 -1.50 -2.97 28,678,347 1,370,696.42 DOHOME 3.12 3 -0.10 -3.05 10,495,208 32,743.54 GLOBAL 6.15 6 -0.20 -3.08 2,730,048 16,900.55 SJWD 7.35 7 -0.25 -3.25 1,052,103 7,670.60 IRPC 1.16 1 -0.04 -3.33 45,271,526 51,466.37 SIRI 1.45 1 -0.05 -3.33 73,417,129 106,237.32 BCP 37.50 36 -1.25 -3.36 6,911,072 250,319.96 PR9 15.70 17 -0.60 -3.47 3,106,974 50,407.63 BCPG 6.80 7 -0.25 -3.52 7,920,973 52,857.42 AURA 12.60 13 -0.50 -3.76 1,182,963 15,100.40 HMPRO 6.10 6 -0.25 -3.82 34,797,281 215,314.60 GULF 52.50 54 -2.25 -4.02 57,524,906 3,039,389.89 CBG 33.75 35 -1.5 -4.11 4,479,889 151,728.17 TOA 14.00 14 -0.60 -4.14 1,967,310 27,213.61 BGRIM 11.10 11 -0.50 -4.2 12,275,443 137,828.01 MINT 20.00 21 -0.90 -4.21 24,841,280 499,775.61 MOSHI 30.50 33 -1.50 -4.35 1,358,455 43,746.85 ERW 2.34 3 -0.12 -4.44 23,320,202 57,475.53 STGT 9.85 10 -0.45 -4.46 8,062,574 77,379.86 TIDLOR 16.40 17 -0.80 -4.52 11,788,657 194,776.23 MTC 27.25 30 -1.50 -4.76 16,318,440 469,298.98 CK 14.50 15 -0.80 -5.1 6,410,157 94,573.55 TOP 46.50 47 -2.50 -5.1 19,520,141 895,470.45 CENTEL 29.25 32 -1.75 -5.15 8,907,348 275,552.94 IVL 17.80 18 -1.10 -5.7 23,102,987 417,760.00 SAWAD 22.80 24 -1.50 -5.88 12,014,371 279,507.68 CCET 4.28 4 -0.28 -6.03 31,629,650 136,047.04 CPN 60.00 61 -4.00 -6.13 8,124,783 487,739.81 GUNKUL 2.02 2 -0.14 -6.25 45,722,647 94,899.58 MEGA 34.25 34 -2.25 -6.29 824,194 27,599.92 DELTA 236.00 238 -17.00 -6.67 17,329,543 4,053,125.45 SCGP 16.6 16.8 -1.2 -6.67 12,873,141 213,592.38 GPSC 32 32.25 -2.5 -7.19 10,983,996 350,414.97 SCC 172 166 -20 -10.75 11,173,296 1,858,129.92