สรุป SET100 วันนี้ ADVANC บวกสูงสุด 2.19%

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) ADVANC 327 7.00 2.19 5,346,996 1,742,330.29 JTS 58 1.00 1.75 295,784 17,181.42 CCET 4 0.04 0.9 18,776,440 84,833.85 TRUE 11 0.10 0.9 162,819,386 1,821,946.48 BCP 29 0.25 0.88 5,400,784 154,856.98 KTB 29 0.25 0.88 35,304,473 1,010,620.30 PTT 32 0.25 0.79 17,390,781 554,486.20 PRM 7 0.05 0.69 6,351,228 45,869.10 CPN 55 0.00 0 3,633,939 200,042.08 DOHOME 3 0.00 0 14,428,885 50,214.40 GLOBAL 6 0.00 0 12,860,921 77,982.85 GPSC 37 0.00 0 3,638,635 133,496.00 GULF 43 0.00 0 14,582,627 624,920.80 KBANK 192 0.00 0 9,515,626 1,821,827.37 OSP 17 0.00 0 10,856,310 180,966.95 PTTEP 112 0.00 0 8,909,134 994,291.62 SCB 140 0.00 0 8,285,785 1,156,293.39 SCGP 18.6 0 0 7,216,999 133,638.61 STGT 10 0.00 0 1,890,653 18,034.39 TCAP 58 0.00 0 704,501 40,737.14 TISCO 110 0.00 0 2,096,027 229,589.66 TLI 10 0.00 0 16,155,955 164,666.51 TTB 2 0.00 0 255,494,588 521,632.52 KKP 66 -0.25 -0.38 2,023,215 134,463.64 BANPU 5 -0.02 -0.4 84,459,212 421,297.96 TFG 5 -0.02 -0.43 29,556,044 134,471.82 AEONTS 98 -0.50 -0.51 440,514 42,905.99 BAM 8 -0.05 -0.63 8,740,073 68,972.05 TASCO 14 -0.10 -0.71 3,046,379 42,744.35 OR 14 -0.10 -0.72 11,339,459 156,389.95 JAS 1 -0.01 -0.77 9,000,447 11,687.96 TU 13 -0.10 -0.78 5,795,165 73,980.95 RATCH 29 -0.25 -0.85 555,408 16,175.23 BBL 171 -1.50 -0.87 5,493,898 937,878.47 EGCO 113 -1.00 -0.88 952,250 107,552.57 PTTGC 22 -0.20 -0.9 19,962,773 441,603.08 BLA 21 -0.20 -0.95 1,819,590 38,072.37 BEM 5 -0.05 -0.96 6,842,579 35,287.32 HANA 16 -0.20 -1.27 3,431,868 54,221.78 TOP 39 -0.50 -1.27 10,807,846 421,798.96 SAWAD 22 -0.30 -1.33 5,680,907 128,059.67 CPF 21 -0.30 -1.39 4,770,185 101,882.03 TOA 14 -0.20 -1.42 1,106,735 15,458.24 AURA 14 -0.20 -1.43 400,635 5,546.45 AOT 51 -0.75 -1.45 14,708,611 752,751.16 ICHI 13 -0.20 -1.47 4,625,586 62,280.44 CENTEL 32 -0.50 -1.53 3,821,392 124,977.17 BTG 18 -0.30 -1.6 4,665,301 85,818.67 MINT 24 -0.40 -1.67 16,796,552 394,792.01 KCE 17 -0.30 -1.69 7,667,536 134,446.27 PLANB 3 -0.06 -1.71 12,915,658 45,128.08 DELTA 162 -3.00 -1.82 11,391,694 1,867,324.44 TIDLOR 16 -0.30 -1.86 6,121,507 96,926.47 WHA 3.16 -0.06 -1.86 53,212,796 169,033.08 MEGA 36 -0.75 -2.04 648,881 23,410.97 LH 4 -0.08 -2.07 13,513,111 51,399.85 BCPG 7 -0.15 -2.17 2,505,408 17,027.68 M 18 -0.40 -2.21 2,173,572 38,811.42 SIRI 1 -0.03 -2.22 71,281,432 94,791.05 EA 3 -0.06 -2.24 14,522,600 38,391.23 SPRC 7 -0.15 -2.26 21,465,070 143,366.86 CPALL 42 -1.00 -2.34 38,665,658 1,621,984.75 IVL 16 -0.40 -2.38 22,338,768 371,305.61 STA 12 -0.30 -2.4 2,617,589 32,329.99 AWC 2 -0.05 -2.45 24,446,364 49,064.06 SCC 194 -5.00 -2.51 2,044,253 399,561.81 BCH 10 -0.25 -2.53 20,816,486 199,396.24 CK 11 -0.30 -2.56 3,950,175 45,581.23 CHG 1 -0.04 -2.65 23,568,613 34,493.82 IRPC 1 -0.03 -2.65 37,736,955 41,764.58 RCL 27 -0.75 -2.68 1,612,795 44,415.68 BGRIM 14 -0.40 -2.76 7,596,535 107,746.64 GFPT 10 -0.30 -2.8 1,440,936 15,157.61 AP 9 -0.25 -2.81 8,566,440 74,499.49 SPALI 17 -0.50 -2.82 2,499,574 43,166.88 MOSHI 34 -1.00 -2.86 677,354 23,095.47 CRC 17 -0.50 -2.87 11,447,115 193,766.51 KTC 25 -0.75 -2.88 16,976,211 430,123.41 STECON 7 -0.20 -2.9 10,386,097 70,185.71 HMPRO 6 -0.20 -3.01 32,908,250 213,256.85 AMATA 15 -0.50 -3.18 12,056,047 184,419.19 MTC 29 -1.00 -3.36 8,458,944 246,910.92 CBG 42 -1.50 -3.47 2,586,994 108,912.29 ERW 2 -0.08 -3.57 12,591,730 27,738.42 QH 1 -0.05 -3.73 27,670,837 36,148.31 SJWD 6 -0.25 -3.73 1,966,591 12,790.47 COM7 18 -0.80 -4.17 16,559,731 306,306.79 BDMS 18 -0.80 -4.23 132,459,065 2,421,099.65 AAV 1 -0.05 -4.24 73,899,053 84,445.68 BJC 14 -0.60 -4.26 5,121,742 70,085.20 BA 15 -0.70 -4.35 9,213,469 144,084.38 JMT 8 -0.40 -4.6 9,300,498 78,535.31 PTG 7 -0.35 -4.64 6,204,969 45,208.56 GUNKUL 2 -0.09 -4.84 16,690,794 30,129.62 JMART 6 -0.40 -5.97 6,460,692 41,544.94 BH 139 -9.00 -6.1 16,801,464 2,344,872.27 BTS 2 -0.14 -6.42 76,459,716 159,667.68 VGI 1 -0.07 -7.95 110,473,150 91,477.72 PR9 17 -1.50 -8.2 7,630,587 130,428.22 SISB 10 -1.20 -10.62 21,761,345 220,460.50