สรุป SET100 เช้านี้ CCET บวกสูงสุด 4.89%

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) CCET 9.65 0.45 4.89 86,610,960 820,280.05 GPSC 50.75 2.00 4.1 14,834,458 752,580.56 CRC 32.25 1.25 4.03 9,708,585 315,702.33 STA 23.60 0.60 2.61 5,912,733 138,482.97 GULF 60.50 1.25 2.11 24,473,776 1,478,420.74 IVL 28.25 0.50 1.8 5,895,225 165,476.48 THAI 5.65 0.10 1.8 13,005,744 72,965.93 AOT 58.50 1.00 1.74 14,798,842 864,540.05 SCGP 29.75 0.50 1.71 2,681,829 79,435.88 STECON 17.90 0.30 1.7 6,223,103 111,482.83 JMART 9.60 0.15 1.59 2,035,008 19,394.08 BCPG 6.50 0.10 1.56 348,289 2,249.55 SCC 263.00 4.00 1.54 3,161,878 825,500.08 PTTGC 53.75 0.75 1.42 9,538,108 515,179.06 KKP 112.00 1.50 1.36 2,031,998 226,267.85 RATCH 37.50 0.50 1.35 4,185,543 157,832.33 OSP 16.40 0.20 1.23 2,119,986 34,417.26 CPN 62.50 0.75 1.21 2,494,903 155,897.88 AAV 0.85 0.01 1.19 10,633,538 9,039.45 RCL 45.25 0.50 1.12 2,050,930 93,328.78 BJC 18.70 0.20 1.08 6,337,479 119,320.49 BGRIM 19.10 0.20 1.06 19,676,679 380,890.83 GST 9.50 0.10 1.06 305,710 2,903.26 JMT 10.00 0.10 1.01 2,144,910 21,362.90 STGT 10.80 0.10 0.93 762,757 8,238.32 MTC 27.75 0.25 0.91 1,094,851 30,379.78 GUNKUL 4.96 0.04 0.81 25,217,526 125,693.32 TRUE 12.50 0.10 0.81 68,317,073 851,034.83 TU 12.60 0.10 0.8 1,402,526 17,746.31 MEGA 33.50 0.25 0.75 114,855 3,868.17 QH 1.34 0.01 0.75 1,087,525 1,448.13 WHAUP 6.85 0.05 0.74 2,308,237 15,813.18 MOSHI 34.75 0.25 0.72 131,672 4,573.03 AP 8.00 0.05 0.63 3,077,681 24,499.58 PTT 40.25 0.25 0.63 33,390,689 1,344,367.83 SPRC 16.20 0.10 0.62 19,298,823 313,793.20 TIDLOR 16.50 0.10 0.61 8,937,203 146,340.08 KTB 42.00 0.25 0.6 19,862,512 829,430.02 CPALL 42.75 0.25 0.59 9,901,835 424,592.33 DOHOME 3.48 0.02 0.58 2,873,352 10,054.84 CK 17.80 0.10 0.56 2,115,218 37,654.76 BDMS 19.00 0.10 0.53 18,983,696 360,428.13 MINT 20.40 0.10 0.49 5,290,439 108,208.40 SAWAD 21.40 0.10 0.47 1,191,743 25,522.58 BLA 22.30 0.10 0.45 574,006 12,765.81 WHA 4.92 0.02 0.41 58,089,552 286,159.61 TISCO 124.00 0.50 0.4 1,529,368 189,384.01 SCB 144.50 0.50 0.35 4,671,406 673,412.40 AURA 13.30 0.00 0 35,100 469.71 AWC 3.10 0.00 0 28,876,124 90,040.72 BA 18.80 0.00 0 851,728 16,084.86 BH 188.50 0.00 0 553,822 104,932.52 BTG 19.90 0.00 0 437,012 8,704.24 CHG 1.60 0.00 0 33,942,128 54,219.84 CPF 21.10 0.00 0 4,408,481 93,422.55 EA 2.72 0.00 0 5,767,844 15,626.83 EGCO 124.50 0.00 0 467,868 58,467.32 ERW 3.60 0.00 0 1,603,408 5,788.30 GLOBAL 6.50 0.00 0 2,624,056 17,098.89 HANA 51.25 0.00 0 7,269,726 372,425.73 LH 3.48 0.00 0 7,046,806 24,502.95 M 20.10 0.00 0 39,724 795.86 MRDIYT 8.45 0.00 0 659,883 5,599.05 OR 12.00 0.00 0 628,300 7,549.14 PRM 8.40 0.00 0 2,345,645 19,722.95 PTG 8.25 0.00 0 2,509,776 20,726.15 SIRI 1.44 0.00 0 13,352,442 19,211.53 TCAP 76.75 0.00 0 2,781,655 212,397.03 TFG 9.25 0.00 0 5,883,663 54,676.19 TLI 11.10 0.00 0 2,831,929 31,440.87 TOA 15.00 0.00 0 158,812 2,382.49 ADVANC 334.00 -1.00 -0.3 2,299,967 770,711.10 BCP 52.50 -0.25 -0.47 7,467,236 394,226.17 PR9 18.90 -0.10 -0.53 259,488 4,915.43 BBL 181.50 -1.00 -0.55 2,319,374 422,472.50 TASCO 17.10 -0.10 -0.58 1,099,032 18,826.90 SPALI 15.70 -0.10 -0.63 1,725,009 27,213.46 KCE 77.25 -0.50 -0.64 8,267,054 636,324.16 TOP 75.75 -0.50 -0.66 7,649,994 584,482.07 BANPU 14.90 -0.10 -0.67 11,911,153 177,173.27 IRPC 2.98 -0.02 -0.67 82,124,879 246,231.58 PTTEP 147.50 -1.00 -0.67 7,267,712 1,076,314.04 TTB 2.84 -0.02 -0.7 209,497,910 597,716.04 ICHI 13.20 -0.10 -0.75 1,492,635 19,734.35 BAM 6.35 -0.05 -0.78 6,782,159 43,379.37 HMPRO 6.35 -0.05 -0.78 2,734,661 17,440.93 AMATA 31.50 -0.25 -0.79 1,607,709 51,098.04 BEM 6.30 -0.05 -0.79 16,387,716 103,352.54 BCH 11.60 -0.10 -0.85 2,132,448 24,873.10 GFPT 11.20 -0.10 -0.88 499,736 5,641.50 BTS 1.90 -0.02 -1.04 19,650,285 37,330.77 VGI 0.94 -0.01 -1.05 19,369,879 18,310.66 AEONTS 90.25 -1.00 -1.1 574,120 52,018.68 DELTA 265.00 -3.00 -1.12 4,917,722 1,304,738.68 CENTEL 43.00 -0.50 -1.15 892,074 38,662.13 PLANB 8.15 -0.10 -1.21 15,694,108 129,611.08 KBANK 227.00 -3.00 -1.3 12,510,348 2,846,655.13 COM7 32.25 -0.50 -1.53 7,299,623 238,023.44 KTC 34.25 -0.75 -2.14 2,574,135 89,083.44 CBG 49.50 -1.75 -3.41 6,796,389 338,876.21