สรุป SET100 เช้านี้ WHA บวกสูงสุด 8.86%

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) WHA 3.44 0.28 8.86 258,961,459.00 898,138.13 HANA 20.90 1.40 7.18 15,590,869.00 328,398.35 SCGP 16.70 1.00 6.37 16,388,947.00 269,865.94 BTS 4.92 0.28 6.03 93,315,443.00 454,660.92 AWC 2.14 0.12 5.94 97,447,231.00 206,159.94 MINT 25.75 1.35 5.53 18,572,525.00 463,470.13 PLANB 4.36 0.22 5.31 14,967,818.00 64,334.11 BCPG 7.10 0.35 5.19 8,171,706.00 56,426.57 PTTGC 20.30 1.00 5.18 40,060,582.00 813,978.14 KCE 18.70 0.90 5.06 11,851,685.00 222,891.53 ITC 12.80 0.60 4.92 8,693,762.00 110,215.22 CKP 3.00 0.14 4.90 6,522,213.00 19,292.12 DELTA 108.50 4.50 4.33 13,819,994.00 1,509,299.04 DOHOME 4.78 0.18 3.91 8,190,471.00 39,097.05 JAS 1.60 0.06 3.90 21,565,697.00 34,079.74 SPALI 14.70 0.50 3.52 4,676,387.00 68,000.16 QH 1.50 0.05 3.45 7,905,508.00 11,754.20 SISB 18.20 0.60 3.41 2,176,966.00 39,132.39 GLOBAL 6.10 0.20 3.39 7,879,458.00 48,347.41 BA 15.50 0.50 3.33 2,011,964.00 30,878.94 JMART 8.45 0.25 3.05 3,816,750.00 32,116.76 AAV 1.37 0.04 3.01 40,409,116.00 55,008.21 ROJNA 5.20 0.15 2.97 1,668,650.00 8,626.42 SCC 173.50 5.00 2.97 3,745,067.00 650,954.53 MTC 44.75 1.25 2.87 3,875,716.00 170,676.99 STA 14.40 0.40 2.86 4,175,532.00 60,127.28 STGT 7.40 0.20 2.78 4,806,712.00 35,232.34 TOP 28.00 0.75 2.75 20,122,840.00 568,704.64 CENTEL 23.00 0.60 2.68 2,145,184.00 49,097.29 ERW 2.32 0.06 2.65 14,954,083.00 34,615.13 RCL 25.25 0.65 2.64 2,788,788.00 70,334.41 MEGA 30.25 0.75 2.54 248,258.00 7,434.36 HMPRO 8.10 0.20 2.53 15,969,230.00 128,670.13 BEM 6.15 0.15 2.50 18,508,326.00 113,187.71 EA 2.50 0.06 2.46 60,396,781.00 152,616.92 PTTEP 104.00 2.50 2.46 8,811,323.00 907,614.33 JMT 13.00 0.30 2.36 6,645,826.00 86,309.06 CCET 7.15 0.15 2.14 67,985,735.00 486,344.38 CHG 1.92 0.04 2.13 10,404,991.00 19,878.38 IRPC 0.97 0.02 2.11 24,896,606.00 24,213.56 SAWAD 24.70 0.50 2.07 12,837,581.00 310,971.14 IVL 20.80 0.40 1.96 16,058,684.00 336,725.75 BCH 15.70 0.30 1.95 3,446,955.00 53,773.91 AMATA 16.40 0.30 1.86 21,538,555.00 358,827.85 KTB 22.80 0.40 1.79 41,047,095.00 931,005.92 BAM 6.05 0.10 1.68 8,946,560.00 54,038.36 TTB 1.92 0.03 1.59 222,311,014.00 424,184.77 BH 164.00 2.50 1.55 2,465,593.00 404,302.93 SAPPE 34.25 0.50 1.48 244,733.00 8,393.01 SJWD 8.45 0.10 1.20 715,924.00 6,068.94 M 17.90 0.20 1.13 434,720.00 7,783.95 KKP 46.75 0.50 1.08 1,176,422.00 54,675.25 AEONTS 104.50 1.00 0.97 125,323.00 13,121.27 LH 4.18 0.04 0.97 11,405,338.00 47,638.47 TU 10.50 0.10 0.96 8,527,283.00 88,823.14 ICHI 11.60 0.10 0.87 2,192,421.00 25,488.67 AP 6.90 0.05 0.73 6,210,224.00 42,868.10 SIRI 1.38 0.01 0.73 20,434,467.00 28,215.82 BBL 143.00 1.00 0.70 5,229,642.00 747,912.75 MOSHI 44.00 0.25 0.57 259,728.00 11,424.63 TCAP 49.25 0.25 0.51 1,208,321.00 59,852.62 CPN 51.25 0.25 0.49 4,055,833.00 207,256.90 CRC 21.10 0.10 0.48 11,869,041.00 250,067.18 BJC 23.90 0.10 0.42 787,731.00 18,853.92 SCB 119.50 0.50 0.42 4,547,867.00 546,182.12 BDMS 24.30 0.10 0.41 13,859,629.00 336,912.93 BCP 38.50 0.00 0.00 4,298,741.00 166,368.38 BGRIM 12.10 0.00 0.00 10,877,665.00 132,561.02 BLA 17.40 0.00 0.00 840,971.00 14,595.73 BTG 24.10 0.00 0.00 2,364,616.00 57,294.13 COM7 21.10 0.00 0.00 6,409,263.00 135,507.35 EGCO 109.00 0.00 0.00 369,090.00 40,338.72 GULF 50.25 0.00 0.00 14,070,403.00 711,850.38 GUNKUL 1.65 0.00 0.00 6,479,934.00 10,777.45 OSP 15.30 0.00 0.00 4,039,982.00 61,813.81 PRM 5.60 0.00 0.00 3,246,355.00 18,430.51 SKY 13.80 0.00 0.00 153,700.00 2,141.50 TLI 11.70 0.00 0.00 3,632,788.00 42,346.77 KBANK 164.00 -0.50 -0.30 6,469,270.00 1,060,522.86 PR9 24.10 -0.10 -0.41 1,834,385.00 44,749.52 CPALL 52.00 -0.25 -0.48 11,623,887.00 608,781.21 TISCO 97.50 -0.50 -0.51 1,234,812.00 120,768.85 TASCO 15.60 -0.10 -0.64 2,541,967.00 39,671.53 GPSC 34.00 -0.25 -0.73 3,808,915.00 130,584.53 PTT 31.00 -0.25 -0.80 72,551,926.00 2,279,361.71 SNNP 11.60 -0.10 -0.85 131,804.00 1,524.18 VGI 2.20 -0.02 -0.90 71,937,570.00 157,984.99 RATCH 27.25 -0.25 -0.91 1,109,211.00 30,316.25 CBG 60.50 -0.75 -1.22 2,516,214.00 152,913.06 ADVANC 299.00 -4.00 -1.32 5,963,549.00 1,811,936.69 CK 14.40 -0.20 -1.37 1,161,957.00 16,728.24 OR 14.10 -0.20 -1.40 12,314,057.00 175,618.73 KTC 45.00 -0.75 -1.64 908,702.00 41,033.76 SPRC 5.55 -0.10 -1.77 15,396,133.00 86,472.61 CPF 25.75 -0.50 -1.90 13,218,256.00 343,681.32 NTL 10.30 -0.20 -1.90 53,730.00 552.04 BANPU 4.78 -0.12 -2.45 55,489,363.00 263,902.86 AOT 38.00 -1.00 -2.56 28,431,802.00 1,092,901.37 TRUE 12.30 -0.40 -3.15 90,524,520.00 1,134,808.62 COCOCO 6.55 -0.50 -7.09 9,066,786.00 60,728.64